China Resources Power Holdings Company Limited (0836.HK)

HKD 19.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 18.88 19.0 18.8 19.0 3.9 Million
30 Apr, 2025 18.94 18.94 18.58 18.74 12.52 Million
29 Apr, 2025 19.0 19.1 18.84 18.94 7.9 Million
28 Apr, 2025 18.84 19.16 18.76 19.08 13.09 Million
25 Apr, 2025 18.72 18.94 18.7 18.74 11.94 Million
24 Apr, 2025 18.58 18.82 18.48 18.72 8.13 Million
23 Apr, 2025 18.88 18.88 18.52 18.58 9.45 Million
22 Apr, 2025 18.44 18.72 18.44 18.64 7.49 Million
18 Apr, 2025 18.5 18.64 18.28 18.42 11.01 Million
17 Apr, 2025 18.5 18.64 18.28 18.44 11.44 Million