China Resources Power Holdings Company Limited (0836.HK)
HKD 19.0
(1.39%)
HKD 19.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19.8 | 19.84 | 19.62 | 19.78 | 236 Thousand |
| 15 May, 2025 | 19.46 | 19.86 | 19.78 | 19.82 | 280 Thousand |
| 14 May, 2025 | 19.46 | 19.56 | 19.42 | 19.48 | 160 Thousand |
| 13 May, 2025 | 19.38 | 19.34 | 19.24 | 19.24 | 94.33 Thousand |
| 12 May, 2025 | 19.38 | 19.46 | 19.2 | 19.22 | 586.8 Thousand |
| 09 May, 2025 | 19.14 | 19.6 | 19.14 | 19.3 | 12.48 Million |
| 08 May, 2025 | 19.16 | 19.34 | 19.08 | 19.28 | 8.43 Million |
| 07 May, 2025 | 19.12 | 19.22 | 18.94 | 19.18 | 16.01 Million |
| 06 May, 2025 | 19.0 | 19.12 | 18.8 | 19.0 | 9.27 Million |
| 02 May, 2025 | 18.88 | 19.0 | 18.8 | 19.0 | 3.9 Million |
FOSUY
002805
603381
6098
4208
TNT-UN