China Resources Power Holdings Company Limited (0836.HK)

HKD 19.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.1 17.44 17.1 17.28 4.22 Million
03 Feb, 2025 17.14 17.28 16.94 17.1 4.12 Million
28 Jan, 2025 17.5 17.5 17.16 17.28 1.97 Million
27 Jan, 2025 17.14 17.56 17.14 17.38 8.71 Million
24 Jan, 2025 17.2 17.36 16.9 17.16 14.55 Million
23 Jan, 2025 17.0 17.36 17.0 17.06 9.09 Million
22 Jan, 2025 17.08 17.24 16.92 17.0 8.06 Million
21 Jan, 2025 17.24 17.24 16.98 17.08 12.29 Million
20 Jan, 2025 17.24 17.3 17.1 17.1 9.96 Million
17 Jan, 2025 17.24 17.26 16.9 17.1 7.4 Million