Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.66 | 5.76 | 5.66 | 5.72 | 16.5 Thousand |
| 19 Dec, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 17 Thousand |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.67 | 5.7 | 4000.00 |
| 17 Dec, 2024 | 5.77 | 5.77 | 5.65 | 5.7 | 22.5 Thousand |
| 16 Dec, 2024 | 5.75 | 5.76 | 5.65 | 5.75 | 98 Thousand |
| 13 Dec, 2024 | 5.77 | 5.77 | 5.75 | 5.75 | 29.5 Thousand |
| 12 Dec, 2024 | 5.76 | 5.77 | 5.7 | 5.74 | 8000.00 |
| 11 Dec, 2024 | 5.71 | 5.71 | 5.7 | 5.7 | 16.75 Thousand |
| 10 Dec, 2024 | 5.7 | 5.78 | 5.7 | 5.7 | 203.5 Thousand |
| 09 Dec, 2024 | 5.74 | 5.74 | 5.7 | 5.74 | 78 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO