Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.75 | 5.75 | 5.68 | 5.74 | 18 Thousand |
| 05 Dec, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 54.5 Thousand |
| 04 Dec, 2024 | 5.77 | 5.77 | 5.67 | 5.68 | 8000.00 |
| 03 Dec, 2024 | 5.77 | 5.77 | 5.65 | 5.67 | 24.5 Thousand |
| 02 Dec, 2024 | 5.64 | 5.7 | 5.64 | 5.7 | 6500.00 |
| 29 Nov, 2024 | 5.64 | 5.64 | 5.58 | 5.58 | 11 Thousand |
| 28 Nov, 2024 | 5.62 | 5.64 | 5.59 | 5.64 | 21 Thousand |
| 27 Nov, 2024 | 5.61 | 5.62 | 5.61 | 5.62 | 26.5 Thousand |
| 26 Nov, 2024 | 5.59 | 5.63 | 5.59 | 5.63 | 5000.00 |
| 25 Nov, 2024 | 5.69 | 5.69 | 5.61 | 5.65 | 46 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO