Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.05 | 6.11 | 5.89 | 6.02 | 39 Thousand |
| 02 May, 2025 | 6.0 | 6.12 | 6.0 | 6.12 | 24.5 Thousand |
| 30 Apr, 2025 | 5.96 | 6.13 | 5.96 | 6.0 | 17.5 Thousand |
| 29 Apr, 2025 | 6.05 | 6.05 | 5.95 | 5.96 | 5500.00 |
| 28 Apr, 2025 | 6.09 | 6.09 | 5.98 | 6.0 | 8000.00 |
| 25 Apr, 2025 | 5.9 | 6.13 | 5.87 | 5.98 | 205 Thousand |
| 24 Apr, 2025 | 5.84 | 5.95 | 5.77 | 5.89 | 44 Thousand |
| 23 Apr, 2025 | 5.8 | 5.82 | 5.72 | 5.77 | 36.5 Thousand |
| 22 Apr, 2025 | 5.75 | 5.75 | 5.71 | 5.72 | 14 Thousand |
| 18 Apr, 2025 | 5.74 | 5.78 | 5.7 | 5.71 | 10 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO