Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.74 | 5.78 | 5.7 | 5.71 | 10 Thousand |
| 17 Apr, 2025 | 5.74 | 5.78 | 5.7 | 5.71 | 10 Thousand |
| 16 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 13 Thousand |
| 15 Apr, 2025 | 5.74 | 5.78 | 5.66 | 5.68 | 49 Thousand |
| 14 Apr, 2025 | 5.78 | 5.78 | 5.7 | 5.74 | 38 Thousand |
| 11 Apr, 2025 | 5.73 | 5.78 | 5.6 | 5.78 | 38 Thousand |
| 10 Apr, 2025 | 5.72 | 5.82 | 5.72 | 5.73 | 20.5 Thousand |
| 09 Apr, 2025 | 5.31 | 5.57 | 5.31 | 5.57 | 185 Thousand |
| 08 Apr, 2025 | 5.78 | 5.88 | 5.68 | 5.69 | 153 Thousand |
| 07 Apr, 2025 | 5.98 | 5.98 | 5.54 | 5.58 | 463 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO