Carpenter Tan Holdings Limited (0837.HK)

HKD 6.12

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 6.08 6.13 5.99 6.13 148 Thousand
05 Mar, 2025 6.08 6.08 6.05 6.08 102.5 Thousand
04 Mar, 2025 6.14 6.14 6.0 6.13 48 Thousand
03 Mar, 2025 6.16 6.2 6.1 6.16 91 Thousand
28 Feb, 2025 6.18 6.18 6.16 6.16 106 Thousand
27 Feb, 2025 6.15 6.2 6.14 6.18 243.5 Thousand
26 Feb, 2025 6.13 6.16 6.07 6.16 298 Thousand
25 Feb, 2025 6.02 6.08 6.02 6.08 50 Thousand
24 Feb, 2025 6.04 6.04 5.98 6.01 185 Thousand
21 Feb, 2025 6.07 6.08 6.0 6.03 78 Thousand