Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.11 | 6.22 | 6.03 | 6.22 | 68 Thousand |
| 05 Feb, 2025 | 6.1 | 6.11 | 6.1 | 6.11 | 11.5 Thousand |
| 04 Feb, 2025 | 6.25 | 6.25 | 5.99 | 6.13 | 8000.00 |
| 03 Feb, 2025 | 6.29 | 6.29 | 6.06 | 6.13 | 35 Thousand |
| 28 Jan, 2025 | 6.2 | 6.3 | 6.08 | 6.29 | 14.5 Thousand |
| 27 Jan, 2025 | 6.0 | 6.2 | 5.97 | 6.2 | 104 Thousand |
| 24 Jan, 2025 | 5.94 | 6.0 | 5.94 | 6.0 | 21.5 Thousand |
| 23 Jan, 2025 | 5.99 | 5.99 | 5.92 | 5.94 | 7500.00 |
| 22 Jan, 2025 | 5.88 | 5.9 | 5.88 | 5.89 | 76 Thousand |
| 21 Jan, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 89.03 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO