China Education Group Holdings Limited (0839.HK)
HKD 2.38
(-2.46%)
HKD 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.4 | 6.87 | 6.4 | 6.83 | 15.58 Million |
| 11 Oct, 2023 | 6.32 | 6.38 | 6.28 | 6.37 | 3.31 Million |
| 10 Oct, 2023 | 6.28 | 6.42 | 6.2 | 6.22 | 3.63 Million |
| 09 Oct, 2023 | 6.1 | 6.25 | 6.1 | 6.19 | 1.24 Million |
| 06 Oct, 2023 | 6.05 | 6.18 | 6.04 | 6.12 | 613.98 Thousand |
| 05 Oct, 2023 | 6.11 | 6.15 | 6.0 | 6.05 | 1.33 Million |
| 04 Oct, 2023 | 6.13 | 6.13 | 5.97 | 6.05 | 1.48 Million |
| 03 Oct, 2023 | 6.26 | 6.35 | 6.0 | 6.13 | 2.8 Million |
| 29 Sep, 2023 | 6.34 | 6.41 | 6.22 | 6.37 | 1.18 Million |
| 28 Sep, 2023 | 6.35 | 6.36 | 6.22 | 6.27 | 3.6 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH