Leoch International Technology Limited (0842.HK)

HKD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.37 1.4 1.36 1.4 130 Thousand
25 Sep, 2023 1.36 1.43 1.36 1.4 698 Thousand
22 Sep, 2023 1.36 1.43 1.34 1.34 177 Thousand
21 Sep, 2023 1.33 1.35 1.32 1.32 38 Thousand
20 Sep, 2023 1.37 1.37 1.3 1.3 323 Thousand
19 Sep, 2023 1.39 1.39 1.32 1.39 226 Thousand
18 Sep, 2023 1.45 1.45 1.39 1.39 80 Thousand
15 Sep, 2023 1.45 1.46 1.39 1.45 141 Thousand
14 Sep, 2023 1.48 1.48 1.46 1.46 11 Thousand