Leoch International Technology Limited (0842.HK)

HKD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.48 2.48 2.47 2.48 172 Thousand
21 May, 2025 2.47 2.48 2.47 2.47 138 Thousand
20 May, 2025 2.49 2.49 2.48 2.49 12 Thousand
19 May, 2025 2.44 2.44 2.39 2.41 249 Thousand
16 May, 2025 2.51 2.53 2.42 2.46 3.76 Million
15 May, 2025 2.47 2.5 2.45 2.48 1.8 Million
14 May, 2025 2.39 2.55 2.39 2.49 8.64 Million
13 May, 2025 2.44 2.44 2.37 2.39 15.03 Million
12 May, 2025 2.35 2.48 2.34 2.44 8.7 Million
09 May, 2025 2.34 2.41 2.32 2.34 1.96 Million