MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.62 | 5.64 | 5.45 | 5.6 | 8.55 Million |
| 06 Jan, 2025 | 5.63 | 5.74 | 5.55 | 5.62 | 8.56 Million |
| 03 Jan, 2025 | 5.97 | 5.98 | 5.59 | 5.63 | 19.74 Million |
| 02 Jan, 2025 | 6.34 | 6.34 | 5.85 | 5.94 | 15.29 Million |
| 31 Dec, 2024 | 6.25 | 6.4 | 6.12 | 6.39 | 5.41 Million |
| 30 Dec, 2024 | 6.41 | 6.46 | 6.18 | 6.22 | 5.83 Million |
| 27 Dec, 2024 | 6.52 | 6.65 | 6.3 | 6.34 | 11.6 Million |
| 24 Dec, 2024 | 6.21 | 6.56 | 6.14 | 6.56 | 9.34 Million |
| 23 Dec, 2024 | 6.17 | 6.29 | 6.13 | 6.15 | 5.78 Million |
| 20 Dec, 2024 | 6.27 | 6.3 | 6.08 | 6.17 | 9.6 Million |
CSW-B
3934
SESMF
036830
AMAT
002412