MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.76 | 6.65 | 6.53 | 6.56 | 260.74 Thousand |
| 16 May, 2025 | 6.76 | 6.77 | 6.56 | 6.62 | 13.27 Million |
| 15 May, 2025 | 6.79 | 6.87 | 6.66 | 6.7 | 8.67 Million |
| 14 May, 2025 | 6.99 | 6.99 | 6.74 | 6.81 | 16.87 Million |
| 13 May, 2025 | 7.27 | 7.31 | 6.89 | 6.89 | 10.69 Million |
| 12 May, 2025 | 7.05 | 7.28 | 6.94 | 7.18 | 17.33 Million |
| 09 May, 2025 | 7.18 | 7.19 | 6.99 | 7.04 | 5.91 Million |
| 08 May, 2025 | 7.2 | 7.27 | 7.06 | 7.11 | 5.5 Million |
| 07 May, 2025 | 7.5 | 7.51 | 7.16 | 7.2 | 11.5 Million |
| 06 May, 2025 | 7.5 | 7.63 | 7.34 | 7.38 | 21.46 Million |
CSW-B
3934
SESMF
036830
AMAT
002412