China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.01 | 5.05 | 4.89 | 4.92 | 2.92 Million |
| 23 Oct, 2024 | 5.01 | 5.07 | 4.99 | 5.02 | 2.12 Million |
| 22 Oct, 2024 | 5.02 | 5.06 | 4.99 | 5.01 | 1.42 Million |
| 21 Oct, 2024 | 5.01 | 5.08 | 4.99 | 5.02 | 2.59 Million |
| 18 Oct, 2024 | 4.88 | 5.06 | 4.83 | 5.04 | 4.1 Million |
| 17 Oct, 2024 | 4.96 | 5.01 | 4.8 | 4.81 | 3.85 Million |
| 16 Oct, 2024 | 4.94 | 4.95 | 4.83 | 4.89 | 2.84 Million |
| 15 Oct, 2024 | 5.09 | 5.09 | 4.82 | 4.86 | 4.53 Million |
| 14 Oct, 2024 | 5.02 | 5.1 | 4.86 | 5.03 | 4.51 Million |
| 10 Oct, 2024 | 5.0 | 5.12 | 4.9 | 5.0 | 6.49 Million |
ACN
MCHVF
ICHR
AMED
4262
2120