China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.0 | 5.12 | 4.9 | 5.0 | 6.49 Million |
| 09 Oct, 2024 | 5.11 | 5.21 | 4.83 | 4.9 | 6.96 Million |
| 08 Oct, 2024 | 5.7 | 5.8 | 5.05 | 5.11 | 17 Million |
| 07 Oct, 2024 | 5.48 | 5.64 | 5.45 | 5.64 | 4.34 Million |
| 04 Oct, 2024 | 5.41 | 5.48 | 5.36 | 5.48 | 3.46 Million |
| 03 Oct, 2024 | 5.54 | 5.67 | 5.19 | 5.45 | 5.19 Million |
| 02 Oct, 2024 | 5.25 | 5.54 | 5.23 | 5.54 | 5.84 Million |
| 30 Sep, 2024 | 5.1 | 5.32 | 5.1 | 5.23 | 13.82 Million |
| 27 Sep, 2024 | 4.95 | 5.07 | 4.84 | 5.06 | 12.19 Million |
| 26 Sep, 2024 | 4.56 | 4.77 | 4.53 | 4.77 | 7.4 Million |
ACN
MCHVF
ICHR
AMED
4262
2120