China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.45 | 4.56 | 4.44 | 4.46 | 2.66 Million |
| 04 Feb, 2025 | 4.4 | 4.47 | 4.37 | 4.42 | 1.73 Million |
| 03 Feb, 2025 | 4.49 | 4.49 | 4.37 | 4.42 | 3.32 Million |
| 28 Jan, 2025 | 4.6 | 4.65 | 4.49 | 4.49 | 662 Thousand |
| 27 Jan, 2025 | 4.62 | 4.69 | 4.62 | 4.64 | 1.96 Million |
| 24 Jan, 2025 | 4.62 | 4.65 | 4.59 | 4.62 | 2.47 Million |
| 23 Jan, 2025 | 4.6 | 4.65 | 4.58 | 4.62 | 2.11 Million |
| 22 Jan, 2025 | 4.64 | 4.69 | 4.55 | 4.59 | 2.38 Million |
| 21 Jan, 2025 | 4.57 | 4.63 | 4.57 | 4.62 | 2.16 Million |
| 20 Jan, 2025 | 4.66 | 4.66 | 4.5 | 4.56 | 2.55 Million |
ACN
MCHVF
ICHR
AMED
4262
2120