China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.63 | 5.79 | 5.6 | 5.76 | 7.73 Million |
| 04 Mar, 2025 | 5.5 | 5.67 | 5.46 | 5.64 | 6.08 Million |
| 03 Mar, 2025 | 5.96 | 5.96 | 5.42 | 5.56 | 19.02 Million |
| 28 Feb, 2025 | 5.83 | 6.06 | 5.76 | 6.0 | 39.29 Million |
| 27 Feb, 2025 | 5.69 | 5.83 | 5.57 | 5.82 | 22.45 Million |
| 26 Feb, 2025 | 5.55 | 5.62 | 5.49 | 5.62 | 9.43 Million |
| 25 Feb, 2025 | 5.4 | 5.53 | 5.31 | 5.46 | 8.2 Million |
| 24 Feb, 2025 | 5.43 | 5.47 | 5.28 | 5.4 | 4.41 Million |
| 21 Feb, 2025 | 5.23 | 5.36 | 5.14 | 5.32 | 6.62 Million |
| 20 Feb, 2025 | 5.08 | 5.26 | 5.07 | 5.18 | 5.77 Million |
ACN
MCHVF
ICHR
AMED
4262
2120