Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.61 0.61 0.61 0.61 8000.00
16 Aug, 2024 0.55 0.55 0.55 0.55 -
15 Aug, 2024 0.55 0.55 0.54 0.55 18 Thousand
14 Aug, 2024 0.55 0.57 0.55 0.56 90 Thousand
13 Aug, 2024 0.58 0.59 0.58 0.59 116 Thousand
12 Aug, 2024 0.6 0.6 0.6 0.6 -
11 Aug, 2024 0.6 0.6 0.6 0.6 258.6 Thousand
09 Aug, 2024 0.62 0.62 0.59 0.6 65.2 Thousand
08 Aug, 2024 0.7 0.76 0.6 0.64 401.2 Thousand
07 Aug, 2024 0.66 0.66 0.66 0.66 -