Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.89 0.92 0.89 0.92 216 Thousand
22 May, 2025 0.9 0.9 0.9 0.9 8000.00
20 May, 2025 0.96 0.96 0.96 0.96 4000.00
19 May, 2025 0.9 0.9 0.9 0.9 68 Thousand
16 May, 2025 0.86 0.9 0.85 0.9 104.4 Thousand
15 May, 2025 0.91 0.93 0.88 0.88 461.45 Thousand
14 May, 2025 0.9 0.94 0.9 0.9 198.1 Thousand
13 May, 2025 0.95 0.96 0.92 0.93 512 Thousand
12 May, 2025 0.92 0.96 0.92 0.95 362 Thousand
09 May, 2025 0.92 0.95 0.92 0.95 210.4 Thousand