Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.68 0.7 0.65 0.67 260 Thousand
01 Jul, 2024 0.68 0.7 0.65 0.67 260 Thousand
28 Jun, 2024 0.7 0.72 0.68 0.72 85 Thousand
27 Jun, 2024 0.77 0.77 0.69 0.72 289.2 Thousand
26 Jun, 2024 0.65 0.75 0.65 0.73 1.28 Million
25 Jun, 2024 0.64 0.68 0.63 0.66 76.02 Thousand
24 Jun, 2024 0.63 0.68 0.6 0.67 145.6 Thousand
23 Jun, 2024 0.63 0.68 0.6 0.67 145.6 Thousand
21 Jun, 2024 0.63 0.7 0.62 0.65 1.22 Million
20 Jun, 2024 0.64 0.64 0.61 0.63 212 Thousand