Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.55 0.56 0.55 0.55 124 Thousand
10 Mar, 2024 0.55 0.56 0.55 0.55 124 Thousand
08 Mar, 2024 0.54 0.55 0.54 0.55 38 Thousand
07 Mar, 2024 0.54 0.56 0.54 0.56 143.6 Thousand
06 Mar, 2024 0.54 0.55 0.54 0.54 52.2 Thousand
05 Mar, 2024 0.55 0.55 0.54 0.55 43.8 Thousand
04 Mar, 2024 0.53 0.55 0.53 0.55 96.4 Thousand
03 Mar, 2024 0.53 0.55 0.53 0.55 96.4 Thousand
01 Mar, 2024 0.53 0.54 0.53 0.54 24.4 Thousand
29 Feb, 2024 0.54 0.55 0.52 0.55 149 Thousand