Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.2 24.0 23.2 24.0 111 Thousand
05 Oct, 2023 25.2 25.2 23.2 23.2 133.8 Thousand
04 Oct, 2023 23.6 25.2 23.6 25.2 88.4 Thousand
03 Oct, 2023 23.6 24.0 23.2 23.6 169.2 Thousand
02 Oct, 2023 1.18 1.2 1.16 1.18 169.2 Thousand
29 Sep, 2023 24.0 25.2 24.0 24.0 222.6 Thousand
28 Sep, 2023 23.2 24.8 23.2 24.0 195.8 Thousand
27 Sep, 2023 23.6 25.2 23.6 24.0 259.8 Thousand
26 Sep, 2023 26.0 26.4 23.6 23.6 835 Thousand
25 Sep, 2023 27.6 27.6 26.0 26.0 193 Thousand