Digital China Holdings Limited (0861.HK)

HKD 2.61

(5.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.49 2.49 2.4 2.41 982 Thousand
25 Sep, 2023 2.47 2.53 2.44 2.5 1.45 Million
22 Sep, 2023 2.4 2.44 2.32 2.43 1.39 Million
21 Sep, 2023 2.42 2.42 2.33 2.33 1.11 Million
20 Sep, 2023 2.52 2.52 2.34 2.35 3.34 Million
19 Sep, 2023 2.51 2.54 2.51 2.52 830 Thousand
18 Sep, 2023 2.51 2.56 2.51 2.53 887 Thousand
15 Sep, 2023 2.6 2.6 2.52 2.52 3.09 Million
14 Sep, 2023 2.66 2.66 2.58 2.58 869 Thousand