Digital China Holdings Limited (0861.HK)

HKD 2.61

(5.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.62 2.62 2.62 2.62 3000.00
21 May, 2025 2.59 2.59 2.57 2.57 208 Thousand
20 May, 2025 2.66 2.66 2.58 2.59 320 Thousand
19 May, 2025 2.69 2.69 2.68 2.68 5994.00
16 May, 2025 2.59 2.69 2.59 2.67 2.4 Million
15 May, 2025 2.63 2.64 2.61 2.61 884.2 Thousand
14 May, 2025 2.64 2.69 2.57 2.63 4.43 Million
13 May, 2025 2.64 2.65 2.6 2.61 1.77 Million
12 May, 2025 2.54 2.65 2.52 2.64 2.96 Million
09 May, 2025 2.57 2.57 2.51 2.53 1.78 Million