BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.2 | 6.5 | 6.2 | 6.5 | 2.59 Million |
| 26 Sep, 2024 | 5.95 | 6.09 | 5.94 | 6.01 | 1.25 Million |
| 25 Sep, 2024 | 6.21 | 6.29 | 5.98 | 6.03 | 535 Thousand |
| 24 Sep, 2024 | 5.83 | 6.24 | 5.83 | 6.23 | 1.65 Million |
| 23 Sep, 2024 | 5.65 | 5.92 | 5.65 | 5.83 | 728 Thousand |
| 20 Sep, 2024 | 6.1 | 6.1 | 5.63 | 5.63 | 1.11 Million |
| 19 Sep, 2024 | 5.51 | 6.0 | 5.51 | 6.0 | 1.2 Million |
| 17 Sep, 2024 | 5.56 | 5.57 | 5.46 | 5.51 | 59.5 Thousand |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.49 | 5.57 | 153 Thousand |
| 15 Sep, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 31 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U