BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.61 | 5.65 | 5.46 | 5.59 | 263 Thousand |
| 30 Aug, 2024 | 5.5 | 5.86 | 5.5 | 5.6 | 1.06 Million |
| 29 Aug, 2024 | 5.95 | 5.95 | 5.54 | 5.56 | 1.06 Million |
| 28 Aug, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 4.63 Million |
| 27 Aug, 2024 | 6.05 | 6.05 | 5.8 | 5.8 | 4.63 Million |
| 26 Aug, 2024 | 6.1 | 6.24 | 6.02 | 6.12 | 765 Thousand |
| 25 Aug, 2024 | 6.1 | 6.24 | 6.02 | 6.12 | 765 Thousand |
| 23 Aug, 2024 | 6.0 | 6.04 | 5.77 | 6.01 | 362 Thousand |
| 22 Aug, 2024 | 6.1 | 6.17 | 5.7 | 6.0 | 642.5 Thousand |
| 21 Aug, 2024 | 5.64 | 6.17 | 5.64 | 6.17 | 1.5 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U