China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.77 | 7.77 | 7.35 | 7.4 | 17.75 Million |
| 09 Apr, 2024 | 7.7 | 7.77 | 7.51 | 7.68 | 12.72 Million |
| 08 Apr, 2024 | 7.6 | 7.66 | 7.38 | 7.59 | 14.57 Million |
| 05 Apr, 2024 | 7.56 | 7.65 | 7.2 | 7.6 | 13.8 Million |
| 03 Apr, 2024 | 7.54 | 7.71 | 7.37 | 7.5 | 15.83 Million |
| 02 Apr, 2024 | 8.2 | 8.35 | 7.24 | 7.55 | 42.59 Million |
| 28 Mar, 2024 | 11.0 | 11.36 | 8.22 | 8.22 | 49.72 Million |
| 27 Mar, 2024 | 12.6 | 12.74 | 12.38 | 12.54 | 3.86 Million |
| 26 Mar, 2024 | 12.4 | 12.68 | 12.18 | 12.52 | 4.34 Million |
| 25 Mar, 2024 | 12.26 | 12.54 | 12.24 | 12.28 | 2.39 Million |
MCRI
9364
OMV
GH
SLOFF
3839