China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.13 | 8.54 | 8.25 | 8.5 | 579 Thousand |
| 16 May, 2025 | 8.13 | 8.38 | 8.05 | 8.24 | 5.15 Million |
| 15 May, 2025 | 8.22 | 8.25 | 8.12 | 8.18 | 3.31 Million |
| 14 May, 2025 | 8.16 | 8.32 | 8.11 | 8.26 | 4.75 Million |
| 13 May, 2025 | 8.3 | 8.35 | 8.11 | 8.16 | 6.27 Million |
| 12 May, 2025 | 8.31 | 8.35 | 8.05 | 8.24 | 6.76 Million |
| 09 May, 2025 | 8.48 | 8.68 | 8.33 | 8.34 | 4.92 Million |
| 08 May, 2025 | 8.3 | 8.6 | 8.25 | 8.53 | 7.48 Million |
| 07 May, 2025 | 8.31 | 8.55 | 8.16 | 8.32 | 12.63 Million |
| 06 May, 2025 | 8.43 | 8.48 | 8.2 | 8.2 | 6.01 Million |
MCRI
9364
OMV
GH
SLOFF
3839