China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.21 | 7.44 | 7.2 | 7.35 | 6.66 Million |
| 16 Apr, 2025 | 7.58 | 7.58 | 7.18 | 7.24 | 6.52 Million |
| 15 Apr, 2025 | 7.68 | 7.69 | 7.36 | 7.4 | 6.08 Million |
| 14 Apr, 2025 | 7.23 | 7.57 | 7.23 | 7.53 | 10.82 Million |
| 11 Apr, 2025 | 7.28 | 7.38 | 7.17 | 7.23 | 10.6 Million |
| 10 Apr, 2025 | 7.59 | 7.59 | 7.14 | 7.28 | 15.96 Million |
| 09 Apr, 2025 | 7.16 | 7.46 | 6.84 | 7.34 | 13.27 Million |
| 08 Apr, 2025 | 7.29 | 7.45 | 7.02 | 7.23 | 14.5 Million |
| 07 Apr, 2025 | 7.7 | 7.83 | 7.08 | 7.15 | 25.31 Million |
| 03 Apr, 2025 | 7.93 | 8.35 | 7.93 | 8.28 | 13.03 Million |
MCRI
9364
OMV
GH
SLOFF
3839