Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.81 0.81 0.77 0.79 468 Thousand
15 Apr, 2025 0.78 0.8 0.77 0.78 639 Thousand
14 Apr, 2025 0.8 0.81 0.79 0.81 537 Thousand
11 Apr, 2025 0.78 0.8 0.77 0.78 646 Thousand
10 Apr, 2025 0.77 0.82 0.77 0.79 1.6 Million
09 Apr, 2025 0.74 0.79 0.71 0.79 2.7 Million
08 Apr, 2025 0.76 0.78 0.75 0.75 1.03 Million
07 Apr, 2025 0.8 0.8 0.71 0.75 5.88 Million
03 Apr, 2025 0.84 0.85 0.82 0.83 671 Thousand
02 Apr, 2025 0.82 0.84 0.81 0.84 1.21 Million