Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.8 0.8 0.79 0.8 100 Thousand
16 May, 2025 0.8 0.81 0.79 0.8 67 Thousand
15 May, 2025 0.81 0.82 0.79 0.81 1.03 Million
14 May, 2025 0.82 0.83 0.8 0.82 600.49 Thousand
13 May, 2025 0.82 0.83 0.81 0.82 712 Thousand
12 May, 2025 0.81 0.83 0.8 0.82 875 Thousand
09 May, 2025 0.81 0.82 0.79 0.81 1.23 Million
08 May, 2025 0.81 0.82 0.8 0.82 573.13 Thousand
07 May, 2025 0.85 0.85 0.81 0.82 907 Thousand
06 May, 2025 0.83 0.84 0.82 0.83 654 Thousand