Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.42 0.42 0.41 0.42 403.26 Thousand
22 Oct, 2024 0.42 0.42 0.42 0.42 403.27 Thousand
21 Oct, 2024 0.43 0.43 0.42 0.42 11.73 Thousand
20 Oct, 2024 0.43 0.43 0.43 0.42 11.73 Thousand
18 Oct, 2024 0.42 0.42 0.42 0.42 112 Thousand
17 Oct, 2024 0.44 0.44 0.44 0.44 112 Thousand
16 Oct, 2024 0.42 0.44 0.41 0.44 41.9 Thousand
15 Oct, 2024 0.44 0.44 0.44 0.44 41.91 Thousand
14 Oct, 2024 0.45 0.45 0.41 0.45 122.84 Thousand
13 Oct, 2024 0.45 0.45 0.41 0.45 122.84 Thousand