Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.38 0.4 0.38 0.4 27.41 Thousand
18 Nov, 2024 0.42 0.42 0.42 0.42 -
15 Nov, 2024 0.42 0.42 0.42 0.42 -
14 Nov, 2024 0.43 0.43 0.38 0.43 142 Thousand
13 Nov, 2024 0.39 0.44 0.39 0.43 96 Thousand
12 Nov, 2024 0.39 0.39 0.39 0.39 16.7 Thousand
11 Nov, 2024 0.39 0.4 0.36 0.39 131 Thousand
08 Nov, 2024 0.42 0.42 0.38 0.4 22 Thousand
07 Nov, 2024 0.39 0.4 0.39 0.4 14.75 Thousand
06 Nov, 2024 0.39 0.41 0.39 0.41 5307.00