Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.61 0.62 0.61 0.62 14 Thousand
28 Mar, 2024 0.65 0.65 0.61 0.62 19.5 Thousand
27 Mar, 2024 0.63 0.7 0.63 0.68 10 Thousand
22 Mar, 2024 0.61 0.61 0.6 0.6 70.29 Thousand
21 Mar, 2024 0.61 0.62 0.6 0.62 11.64 Thousand
15 Mar, 2024 0.63 0.64 0.61 0.64 76 Thousand
13 Mar, 2024 0.64 0.64 0.63 0.64 30 Thousand
08 Mar, 2024 0.66 0.66 0.63 0.64 47.55 Thousand
07 Mar, 2024 0.67 0.67 0.64 0.66 46.27 Thousand
06 Mar, 2024 0.69 0.69 0.68 0.68 86.78 Thousand