Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.71 0.71 0.71 0.71 20 Thousand
16 Feb, 2024 0.68 0.68 0.68 0.68 -
15 Feb, 2024 0.71 0.71 0.71 0.71 -
14 Feb, 2024 0.71 0.71 0.71 0.71 -
09 Feb, 2024 0.71 0.71 0.71 0.71 -
08 Feb, 2024 0.66 0.71 0.65 0.71 17.9 Thousand
07 Feb, 2024 0.72 0.72 0.72 0.72 -
06 Feb, 2024 0.72 0.72 0.72 0.72 -
05 Feb, 2024 0.74 0.74 0.74 0.74 32 Thousand
02 Feb, 2024 0.64 0.74 0.64 0.74 18 Thousand