Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.75 0.75 0.75 0.75 -
03 Jan, 2024 0.75 0.75 0.75 0.75 -
02 Jan, 2024 0.74 0.75 0.74 0.75 2706.00
29 Dec, 2023 0.74 0.74 0.74 0.74 -
28 Dec, 2023 0.74 0.74 0.74 0.74 -
27 Dec, 2023 0.74 0.74 0.74 0.74 -
22 Dec, 2023 0.74 0.74 0.74 0.74 -
21 Dec, 2023 0.72 0.72 0.72 0.72 -
20 Dec, 2023 0.74 0.74 0.62 0.72 258.66 Thousand
19 Dec, 2023 0.74 0.74 0.74 0.74 -