Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.71 0.71 0.69 0.69 54.36 Thousand
31 Jan, 2024 0.68 0.68 0.68 0.68 -
30 Jan, 2024 0.68 0.68 0.68 0.68 -
29 Jan, 2024 0.68 0.68 0.68 0.68 -
26 Jan, 2024 0.67 0.67 0.67 0.67 -
25 Jan, 2024 0.67 0.67 0.67 0.67 -
24 Jan, 2024 0.66 0.66 0.66 0.66 -
23 Jan, 2024 0.66 0.66 0.66 0.66 -
22 Jan, 2024 0.65 0.65 0.64 0.65 28.5 Thousand
19 Jan, 2024 0.65 0.65 0.65 0.65 -