Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.33 0.33 0.33 0.33 10 Thousand
15 May, 2025 0.34 0.34 0.34 0.34 110 Thousand
14 May, 2025 0.35 0.35 0.34 0.34 330 Thousand
12 May, 2025 0.34 0.34 0.34 0.34 33.87 Thousand
09 May, 2025 0.37 0.37 0.35 0.35 165 Thousand
08 May, 2025 0.35 0.35 0.35 0.35 140.04 Thousand
07 May, 2025 0.35 0.35 0.34 0.34 17.18 Thousand
06 May, 2025 0.35 0.35 0.35 0.35 354.45 Thousand
02 May, 2025 0.35 0.37 0.34 0.36 102 Thousand
30 Apr, 2025 0.36 0.39 0.35 0.35 475 Thousand