Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.91 0.91 0.85 0.86 390.43 Thousand
30 Apr, 2025 0.79 0.91 0.79 0.91 2.04 Million
29 Apr, 2025 0.81 0.85 0.8 0.8 1.04 Million
28 Apr, 2025 0.81 0.81 0.81 0.81 48 Thousand
25 Apr, 2025 0.83 0.84 0.81 0.81 640 Thousand
24 Apr, 2025 0.85 0.85 0.83 0.84 506 Thousand
23 Apr, 2025 0.87 0.88 0.84 0.84 880 Thousand
22 Apr, 2025 0.87 0.9 0.85 0.85 576.34 Thousand
18 Apr, 2025 0.83 0.9 0.81 0.85 624 Thousand
17 Apr, 2025 0.83 0.9 0.81 0.85 576 Thousand