Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.83 0.85 0.81 0.82 308 Thousand
15 Apr, 2025 0.83 0.83 0.82 0.82 208 Thousand
14 Apr, 2025 0.85 0.95 0.82 0.86 2.42 Million
11 Apr, 2025 0.7 0.79 0.7 0.79 3.87 Million
10 Apr, 2025 0.67 0.73 0.67 0.69 1.39 Million
09 Apr, 2025 0.65 0.65 0.55 0.65 1.16 Million
08 Apr, 2025 0.63 0.65 0.59 0.59 240 Thousand
07 Apr, 2025 0.72 0.72 0.61 0.62 2.62 Million
03 Apr, 2025 0.66 0.78 0.66 0.74 1.1 Million
02 Apr, 2025 0.53 0.69 0.53 0.69 1.41 Million