CPMC Holdings Limited (0906.HK)

HKD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5.89 5.89 5.8 5.87 251 Thousand
20 Sep, 2023 5.95 6.0 5.88 5.92 158 Thousand
19 Sep, 2023 5.93 6.09 5.85 6.04 978 Thousand
18 Sep, 2023 5.85 5.91 5.8 5.89 627 Thousand
15 Sep, 2023 6.02 6.02 5.84 5.87 1.05 Million
14 Sep, 2023 5.92 6.12 5.92 6.0 1.1 Million