CPMC Holdings Limited (0906.HK)

HKD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5.85 5.91 5.81 5.86 167 Thousand
19 Oct, 2023 5.85 5.89 5.82 5.85 228 Thousand
18 Oct, 2023 5.84 5.85 5.71 5.82 444 Thousand
17 Oct, 2023 5.9 6.0 5.81 5.84 562 Thousand
16 Oct, 2023 5.85 5.87 5.8 5.85 207 Thousand
13 Oct, 2023 5.83 5.9 5.82 5.9 172 Thousand
12 Oct, 2023 5.81 5.92 5.8 5.83 245 Thousand
11 Oct, 2023 5.86 5.87 5.78 5.79 304 Thousand
10 Oct, 2023 5.92 5.92 5.85 5.86 74 Thousand
09 Oct, 2023 5.85 5.92 5.85 5.92 80 Thousand