CPMC Holdings Limited (0906.HK)

HKD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 7.18 7.2 7.18 7.19 70 Thousand
15 Jan, 2025 7.18 7.19 7.18 7.18 408 Thousand
14 Jan, 2025 7.18 7.19 7.18 7.18 43 Thousand
13 Jan, 2025 7.18 7.19 7.18 7.18 381.5 Thousand
10 Jan, 2025 7.18 7.2 7.18 7.2 198 Thousand
09 Jan, 2025 7.19 7.2 7.18 7.2 742 Thousand
08 Jan, 2025 7.18 7.18 7.17 7.17 2.74 Million
07 Jan, 2025 7.13 7.17 7.12 7.17 977 Thousand
06 Jan, 2025 7.12 7.13 7.11 7.12 1.31 Million
03 Jan, 2025 7.12 7.12 7.11 7.11 1.61 Million