China Longyuan Power Group Corporation Limited (0916.HK)
HKD 5.99
(-2.44%)
HKD 5.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.62 | 5.72 | 5.57 | 5.64 | 61.74 Million |
| 26 Apr, 2024 | 5.98 | 6.02 | 5.68 | 5.72 | 72.41 Million |
| 25 Apr, 2024 | 5.92 | 6.03 | 5.84 | 5.97 | 35.68 Million |
| 24 Apr, 2024 | 5.8 | 5.97 | 5.8 | 5.92 | 39.88 Million |
| 23 Apr, 2024 | 5.72 | 5.8 | 5.65 | 5.73 | 20.53 Million |
| 22 Apr, 2024 | 5.72 | 5.91 | 5.68 | 5.7 | 20.52 Million |
| 19 Apr, 2024 | 5.72 | 5.78 | 5.67 | 5.7 | 18.02 Million |
| 18 Apr, 2024 | 5.64 | 5.78 | 5.63 | 5.72 | 16.68 Million |
| 17 Apr, 2024 | 5.52 | 5.71 | 5.51 | 5.66 | 16.41 Million |
| 16 Apr, 2024 | 5.7 | 5.76 | 5.5 | 5.52 | 27.32 Million |
SPA
RGRL
DBV
NICE
6001
NESTLEIND