China Longyuan Power Group Corporation Limited (0916.HK)
HKD 5.99
(-2.44%)
HKD 5.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.77 | 5.8 | 5.63 | 5.7 | 22.71 Million |
| 12 Apr, 2024 | 5.95 | 6.02 | 5.77 | 5.79 | 24.17 Million |
| 11 Apr, 2024 | 5.85 | 5.98 | 5.78 | 5.9 | 20.17 Million |
| 10 Apr, 2024 | 5.78 | 5.94 | 5.77 | 5.88 | 25.65 Million |
| 09 Apr, 2024 | 5.61 | 5.78 | 5.58 | 5.75 | 20.81 Million |
| 08 Apr, 2024 | 5.47 | 5.72 | 5.47 | 5.61 | 39.82 Million |
| 05 Apr, 2024 | 5.65 | 5.65 | 5.31 | 5.4 | 14.94 Million |
| 03 Apr, 2024 | 5.67 | 5.8 | 5.63 | 5.69 | 22.7 Million |
| 02 Apr, 2024 | 5.49 | 5.83 | 5.48 | 5.65 | 30.47 Million |
| 28 Mar, 2024 | 5.41 | 5.52 | 5.13 | 5.48 | 49.98 Million |
SPA
RGRL
DBV
NICE
6001
NESTLEIND