China Longyuan Power Group Corporation Limited (0916.HK)
HKD 5.99
(-2.44%)
HKD 5.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.82 | 6.06 | 5.78 | 5.93 | 34.4 Million |
| 12 Mar, 2024 | 6.06 | 6.2 | 5.78 | 5.82 | 51.33 Million |
| 11 Mar, 2024 | 6.12 | 6.29 | 5.92 | 5.99 | 47.31 Million |
| 08 Mar, 2024 | 5.73 | 5.99 | 5.7 | 5.94 | 35.74 Million |
| 07 Mar, 2024 | 5.84 | 5.85 | 5.68 | 5.7 | 22.31 Million |
| 06 Mar, 2024 | 5.47 | 5.95 | 5.4 | 5.81 | 43.58 Million |
| 05 Mar, 2024 | 5.5 | 5.59 | 5.42 | 5.45 | 25.15 Million |
| 04 Mar, 2024 | 5.55 | 5.66 | 5.49 | 5.56 | 16.95 Million |
| 01 Mar, 2024 | 5.52 | 5.55 | 5.42 | 5.52 | 14 Million |
| 29 Feb, 2024 | 5.57 | 5.64 | 5.5 | 5.54 | 26.17 Million |
SPA
RGRL
DBV
NICE
6001
NESTLEIND