Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.8 | 24.75 | 23.35 | 24.65 | 1.15 Million |
| 30 Apr, 2025 | 23.75 | 24.1 | 23.35 | 23.6 | 2.2 Million |
| 29 Apr, 2025 | 24.15 | 24.45 | 23.25 | 23.45 | 3.24 Million |
| 28 Apr, 2025 | 24.5 | 24.5 | 23.55 | 23.9 | 2.78 Million |
| 25 Apr, 2025 | 24.25 | 24.35 | 23.6 | 24.25 | 3.2 Million |
| 24 Apr, 2025 | 23.85 | 24.25 | 23.7 | 24.25 | 1.22 Million |
| 23 Apr, 2025 | 24.6 | 24.65 | 23.8 | 23.8 | 1.75 Million |
| 22 Apr, 2025 | 24.4 | 24.55 | 24.0 | 24.45 | 1.74 Million |
| 18 Apr, 2025 | 23.7 | 24.5 | 23.0 | 24.5 | 2.72 Million |
| 17 Apr, 2025 | 23.7 | 24.5 | 23.0 | 24.5 | 2.72 Million |
0JVV
BGT
POWR
004020
C
SCR