Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.9 | 27.35 | 26.65 | 26.75 | 325 Thousand |
| 16 May, 2025 | 27.0 | 27.0 | 26.3 | 26.45 | 1.1 Million |
| 15 May, 2025 | 27.45 | 27.6 | 26.55 | 26.7 | 1.91 Million |
| 14 May, 2025 | 27.3 | 27.8 | 26.75 | 27.75 | 2.27 Million |
| 13 May, 2025 | 28.0 | 28.0 | 26.6 | 27.3 | 3.38 Million |
| 12 May, 2025 | 25.55 | 28.65 | 25.55 | 27.95 | 5.61 Million |
| 09 May, 2025 | 24.15 | 25.5 | 24.15 | 25.4 | 2.48 Million |
| 08 May, 2025 | 23.8 | 24.6 | 23.7 | 24.35 | 3.02 Million |
| 07 May, 2025 | 24.1 | 24.25 | 23.55 | 23.95 | 2.1 Million |
| 06 May, 2025 | 24.5 | 24.5 | 23.45 | 23.7 | 2.34 Million |
0JVV
BGT
POWR
004020
C
SCR