Life Healthcare Group Limited (0928.HK)

HKD 0.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.07 0.07 0.07 0.07 880 Thousand
21 May, 2025 0.07 0.07 0.07 0.07 2.8 Million
20 May, 2025 0.08 0.08 0.07 0.07 1.56 Million
19 May, 2025 0.09 0.09 0.09 0.09 400 Thousand
16 May, 2025 0.07 0.09 0.07 0.08 23.37 Million
15 May, 2025 0.07 0.1 0.07 0.08 44.92 Million
14 May, 2025 0.04 0.07 0.04 0.07 25.34 Million
13 May, 2025 0.04 0.05 0.04 0.05 5.37 Million
12 May, 2025 0.04 0.05 0.03 0.04 17.64 Million
09 May, 2025 0.03 0.04 0.03 0.04 54.1 Million